波场

TRX · 美元计价

$0.3315

≈ ￥2.1879

-0.12% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3319

24H 成交量

$2,619.33万

流通市值

$312.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,550.49万	$16.29亿	-0.04%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	UVXYBUVXYB	$17.51	$17.98	$17.05	$7.75万	—	-2.45%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$721.35万	$1,014.66万	-0.51%
454	API3Api3	$0.2528	$0.2657	$0.2511	$28.86万	$3,876.34万	-2.99%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02207	$0.02331	$0.02168	$72.40万	$4,903.99万	-3.29%
319	POLYXPolymesh	$0.03246	$0.0339	$0.03196	$53.07万	$4,443.58万	-2.81%
26	INITInitia	$0.21767	$0.25793	$0.183	$2,443.18万	$4,604.78万	17.79%
383	KSTRBKSTRB	$17.82	$18.98	$17.69	$38.31万	—	-4.81%
428	KAVAKava	$0.06889	$0.0697	$0.06854	$31.70万	$7,528.17万	-0.13%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
468	LINEALinea	$0.002449	$0.002563	$0.002429	$26.85万	$6,199.39万	-1.88%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
656	QTUM量子链	$0.813	$0.851	$0.805	$8.24万	$8,887.91万	-3.33%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.0781	$0.08089	$0.07742	$2,705.69万	$124.89亿	-2.55%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%