aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 13:10:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1	$1.00	$0.9998	$3,440.21万	$16.29亿	-0.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.01万	—	-1.72%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$613.71万	$1,014.66万	-0.21%
420	API3Api3	$0.2564	$0.2657	$0.2519	$32.43万	$3,876.34万	-2.06%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.02224	$0.02331	$0.02168	$73.10万	$4,903.99万	-1.94%
322	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.53%
26	INITInitia	$0.20474	$0.25793	$0.17257	$2,250.75万	$4,604.78万	17.31%
373	KSTRBKSTRB	$18.26	$19.10	$17.69	$39.54万	—	-3.79%
452	KAVAKava	$0.06877	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
463	LINEALinea	$0.002475	$0.002563	$0.002429	$27.00万	$6,199.39万	-1.08%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
656	QTUM量子链	$0.814	$0.851	$0.805	$8.05万	$8,887.91万	-2.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07876	$0.08089	$0.07742	$2,741.38万	$124.89亿	-1.12%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%