FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UUnited Stables	$1	$1.00	$0.9998	$2,842.14万	$16.29亿	-0.06%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.99万	—	-0.61%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$616.29万	$1,014.66万	0.42%
409	API3Api3	$0.2537	$0.2657	$0.2519	$34.84万	$3,876.34万	-3.02%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
293	POLYXPolymesh	$0.0324	$0.0339	$0.0323	$59.78万	$4,443.58万	-1.82%
26	INITInitia	$0.22442	$0.25793	$0.16032	$2,129.50万	$4,604.78万	39.98%
352	KSTRBKSTRB	$18.21	$19.10	$17.69	$45.22万	—	-3.85%
323	KAVAKava	$0.06918	$0.0697	$0.0684	$52.82万	$7,528.17万	-0.23%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
471	LINEALinea	$0.00245	$0.002563	$0.002429	$26.06万	$6,199.39万	-2.55%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
665	QTUM量子链	$0.813	$0.851	$0.808	$6.81万	$8,887.91万	-2.98%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	DOGE狗币	$0.07806	$0.08089	$0.07742	$2,865.41万	$124.89亿	-1.70%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%