Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,547.89万	$16.29亿	-0.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
662	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.46万	—	-1.23%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$715.55万	$1,014.66万	-2.54%
453	API3Api3	$0.2516	$0.2657	$0.2511	$28.80万	$3,876.34万	-3.45%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
257	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.86%
322	POLYXPolymesh	$0.03241	$0.0339	$0.03196	$52.78万	$4,443.58万	-2.67%
26	INITInitia	$0.21069	$0.25793	$0.183	$2,437.14万	$4,604.78万	13.73%
382	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.86万	—	-5.07%
429	KAVAKava	$0.06883	$0.0697	$0.06854	$31.57万	$7,528.17万	-0.15%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
465	LINEALinea	$0.002441	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.40%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	QTUM量子链	$0.81	$0.851	$0.805	$8.26万	$8,887.91万	-3.46%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07793	$0.08089	$0.07742	$2,735.82万	$124.89亿	-2.86%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%