Api3

API3 · 美元计价

$0.2421

≈ ￥1.5979

-7.74% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2624

24H 成交量

$33.88万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0003	$1.00	$0.9998	$7,647.00万	$16.04亿	0.01%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
490	API3Api3	$0.2421	$0.2643	$0.2369	$33.88万	$3,876.21万	-7.74%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02111	$0.02351	$0.02065	$146.65万	$4,979.46万	-7.66%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
45	INITInitia	$0.21971	$0.23857	$0.20098	$1,512.38万	$4,669.16万	0.91%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
332	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	QTUM量子链	$0.783	$0.849	$0.771	$12.39万	$8,938.80万	-6.34%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
19	DOGE狗币	$0.07615	$0.08148	$0.07433	$5,001.10万	$126.13亿	-4.51%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%