Uniswap

UNI · 美元计价

$7.276

≈ ￥48.0216

3.24% ($0.23)

更新于 2026-10-29 22:50:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.048

24H 成交量

$2,995.08万

流通市值

$45.41亿

24H 涨跌额

($0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,881.57万	$16.29亿	0.03%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	UVXYBUVXYB	$17.21	$17.98	$17.03	$9.42万	—	-2.16%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$707.89万	$1,014.66万	-0.82%
495	API3Api3	$0.2596	$0.2657	$0.2511	$24.53万	$3,876.34万	1.01%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$73.87万	$4,903.99万	0.89%
327	POLYXPolymesh	$0.03337	$0.03358	$0.03196	$50.42万	$4,443.58万	1.74%
30	INITInitia	$0.21591	$0.23857	$0.1905	$2,059.69万	$4,604.78万	-6.21%
402	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.51万	—	-4.41%
279	KAVAKava	$0.0694	$0.06998	$0.06854	$63.82万	$7,528.17万	0.33%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
389	LINEALinea	$0.002532	$0.002563	$0.002429	$38.05万	$6,199.39万	2.43%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.834	$0.851	$0.805	$8.15万	$8,887.91万	0.85%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.07966	$0.08089	$0.07742	$2,547.02万	$124.89亿	0.59%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%