Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$98.37

≈ ￥649.242

-5.17% (-$5.36)

更新于 2026-10-29 16:45:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$103.73

24H 成交量

$3,231.80万

流通市值

$6,066.38万

24H 涨跌额

(-$5.36)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,528.37万	$16.29亿	-0.04%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
662	UVXYBUVXYB	$17.7	$17.98	$17.05	$7.44万	—	-1.56%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$715.96万	$1,014.66万	-1.84%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.56%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02195	$0.02331	$0.02168	$72.76万	$4,903.99万	-4.02%
324	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.33万	$4,443.58万	-1.84%
26	INITInitia	$0.20844	$0.25793	$0.17908	$2,448.47万	$4,604.78万	16.23%
379	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.10万	—	-5.27%
429	KAVAKava	$0.06871	$0.0697	$0.06854	$31.57万	$7,528.17万	-0.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
465	LINEALinea	$0.002449	$0.002563	$0.002429	$27.28万	$6,199.39万	-2.24%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.26万	$8,887.91万	-3.45%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,752.32万	$124.89亿	-3.11%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%