Pump.fun

PUMP · 美元计价

$0.00422

≈ ￥0.027852

-3.19% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004359

24H 成交量

$1,867.78万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,233.42万	$16.29亿	-0.04%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	UVXYBUVXYB	$17.84	$18.02	$17.05	$6.96万	—	-0.78%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$611.02万	$1,014.66万	-2.24%
409	API3Api3	$0.2542	$0.2657	$0.2519	$34.54万	$3,876.34万	-2.75%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
266	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$70.74万	$4,903.99万	-2.92%
314	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$54.68万	$4,443.58万	-1.23%
26	INITInitia	$0.21545	$0.25793	$0.17257	$2,179.61万	$4,604.78万	22.30%
365	KSTRBKSTRB	$18.1	$19.10	$17.69	$41.07万	—	-4.74%
328	KAVAKava	$0.0687	$0.0697	$0.0684	$50.31万	$7,528.17万	-0.39%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
471	LINEALinea	$0.002449	$0.002563	$0.002429	$26.10万	$6,199.39万	-1.84%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.808	$0.851	$0.805	$7.76万	$8,887.91万	-3.35%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%