Chainlink

LINK · 美元计价

$11.625

≈ ￥76.725

-1.31% (-$0.15)

更新于 2026-10-29 19:55:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.779

24H 成交量

$2,076.87万

流通市值

$90.66亿

24H 涨跌额

(-$0.15)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,629.37万	$16.29亿	0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.11万	—	-2.35%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$743.21万	$1,014.66万	-0.71%
475	API3Api3	$0.2549	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.64%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.77万	$4,903.99万	-2.36%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
28	INITInitia	$0.22841	$0.25793	$0.1905	$2,374.98万	$4,604.78万	5.22%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
391	KAVAKava	$0.06941	$0.0697	$0.06854	$37.29万	$7,528.17万	0.41%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07875	$0.08089	$0.07742	$2,686.63万	$124.89亿	-1.91%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%