Circle Internet Group (bStocks

CRCLB · 美元计价

$79.45

≈ ￥524.37

-3.11% (-$2.55)

更新于 2026-10-29 16:35:02

24H 最高

$82.66

24H 最低

$78.91

今日开盘

$82

24H 成交量

$1,607.35万

流通市值

$1.60亿

24H 涨跌额

(-$2.55)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,477.30万	$16.29亿	-0.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	UVXYBUVXYB	$17.69	$17.98	$17.05	$7.42万	—	-1.61%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$717.19万	$1,014.66万	-2.74%
450	API3Api3	$0.2521	$0.2657	$0.2513	$29.32万	$3,876.34万	-3.34%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
256	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$73.06万	$4,903.99万	-3.90%
332	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$50.51万	$4,443.58万	-2.43%
26	INITInitia	$0.20711	$0.25793	$0.1766	$2,443.11万	$4,604.78万	16.32%
376	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.66万	—	-5.22%
427	KAVAKava	$0.06873	$0.0697	$0.06854	$31.68万	$7,528.17万	-0.20%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.20万	$6,199.39万	-2.39%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.809	$0.851	$0.805	$8.25万	$8,887.91万	-3.81%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,785.49万	$124.89亿	-2.79%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%