Yield Basis

YB · 美元计价

$0.0601

≈ ￥0.39666

-7.11% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0647

24H 成交量

$65.10万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,672.11万	$16.04亿	0.01%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.03	$10.12	$8.31	$1,066.04万	$984.84万	-5.15%
377	API3Api3	$0.2308	$0.2643	$0.2216	$63.86万	$3,876.21万	-8.99%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02049	$0.02351	$0.01923	$193.52万	$4,979.46万	-6.65%
319	POLYXPolymesh	$0.03127	$0.03385	$0.03067	$78.53万	$4,475.32万	-2.59%
61	INITInitia	$0.21569	$0.23857	$0.20098	$1,329.33万	$4,669.16万	-0.53%
382	KSTRBKSTRB	$17.86	$18.36	$17.24	$61.57万	—	-1.33%
266	KAVAKava	$0.0685	$0.06998	$0.06582	$109.19万	$7,550.63万	-0.29%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
375	LINEALinea	$0.002284	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.62%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
637	QTUM量子链	$0.771	$0.849	$0.746	$14.94万	$8,938.80万	-4.58%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07611	$0.08148	$0.0722	$7,682.33万	$126.13亿	-2.24%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%