Synthetix

SNX · 美元计价

$0.1984

≈ ￥1.3094

-1.54% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2015

24H 成交量

$20.57万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1	$1.00	$0.9998	$3,502.43万	$16.29亿	-0.05%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.14万	—	-2.06%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$616.02万	$1,014.66万	0.20%
420	API3Api3	$0.2583	$0.2657	$0.2519	$32.37万	$3,876.34万	-1.22%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.02236	$0.02331	$0.02168	$73.32万	$4,903.99万	-1.32%
320	POLYXPolymesh	$0.03234	$0.0339	$0.0321	$53.19万	$4,443.58万	-1.10%
26	INITInitia	$0.21264	$0.25793	$0.17257	$2,324.61万	$4,604.78万	19.30%
372	KSTRBKSTRB	$18.21	$18.98	$17.69	$39.56万	—	-3.60%
453	KAVAKava	$0.06889	$0.0697	$0.06864	$28.12万	$7,528.17万	0.06%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
465	LINEALinea	$0.002478	$0.002563	$0.002429	$27.17万	$6,199.39万	-0.80%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
655	QTUM量子链	$0.817	$0.851	$0.805	$8.21万	$8,887.91万	-2.39%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.0789	$0.08089	$0.07742	$2,764.28万	$124.89亿	-1.02%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%