Internet Computer

ICP · 美元计价

$2.532

≈ ￥16.7112

-2.50% (-$0.07)

更新于 2026-10-29 15:55:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.597

24H 成交量

$521.18万

流通市值

$14.79亿

24H 涨跌额

(-$0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$0.9998	$1.00	$0.9998	$4,079.01万	$16.29亿	-0.07%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	UVXYBUVXYB	$17.72	$18.02	$17.05	$7.34万	—	-1.67%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$683.44万	$1,014.66万	-2.55%
446	API3Api3	$0.2521	$0.2657	$0.2513	$29.56万	$3,876.34万	-3.34%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.83万	$4,903.99万	-3.74%
334	POLYXPolymesh	$0.03215	$0.0339	$0.03196	$49.91万	$4,443.58万	-3.45%
26	INITInitia	$0.20832	$0.25793	$0.17582	$2,421.23万	$4,604.78万	18.24%
364	KSTRBKSTRB	$17.75	$18.98	$17.69	$41.46万	—	-5.38%
426	KAVAKava	$0.06892	$0.0697	$0.06854	$31.61万	$7,528.17万	0.12%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
468	LINEALinea	$0.002446	$0.002563	$0.002429	$27.43万	$6,199.39万	-2.00%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.58%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,844.30万	$124.89亿	-2.87%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%