达世币

DASH · 美元计价

$50.54

≈ ￥333.564

-6.89% (-$3.74)

更新于 2026-10-29 16:05:02

24H 最高

$54.59

24H 最低

$50.44

今日开盘

$54.28

24H 成交量

$513.30万

流通市值

$6.89亿

24H 涨跌额

(-$3.74)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1	$1.00	$0.9998	$4,154.25万	$16.29亿	-0.04%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	UVXYBUVXYB	$17.79	$17.98	$17.05	$7.19万	—	-0.73%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$710.70万	$1,014.66万	-3.83%
446	API3Api3	$0.2517	$0.2657	$0.2513	$29.50万	$3,876.34万	-3.60%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.96%
26	INITInitia	$0.21084	$0.25793	$0.1759	$2,425.85万	$4,604.78万	18.16%
361	KSTRBKSTRB	$17.78	$18.98	$17.69	$42.07万	—	-5.38%
426	KAVAKava	$0.06888	$0.0697	$0.06854	$31.92万	$7,528.17万	0.06%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.73%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
653	QTUM量子链	$0.809	$0.851	$0.805	$8.52万	$8,887.91万	-3.58%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,835.87万	$124.89亿	-3.04%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%