GNS

GNS · 美元计价

$0.401

≈ ￥2.6466

3.09% ($0.01)

更新于 2026-10-30 00:15:01

24H 最高

$0.408

24H 最低

$0.371

今日开盘

$0.389

24H 成交量

$32.13万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,986.89万	$16.04亿	0.03%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.26万	—	-3.09%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$702.92万	$984.84万	-2.49%
496	API3Api3	$0.2627	$0.2657	$0.2511	$25.49万	$3,876.21万	1.63%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
228	BIOBio Protocol	$0.02329	$0.02351	$0.02168	$84.85万	$4,979.46万	3.14%
326	POLYXPolymesh	$0.03375	$0.03385	$0.03196	$51.86万	$4,475.32万	3.21%
33	INITInitia	$0.21616	$0.23857	$0.20098	$1,859.35万	$4,669.16万	6.34%
383	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.99万	—	-4.14%
281	KAVAKava	$0.06977	$0.06998	$0.06854	$65.62万	$7,550.63万	0.94%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
384	LINEALinea	$0.002548	$0.002571	$0.002429	$39.82万	$6,234.04万	2.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
653	QTUM量子链	$0.844	$0.851	$0.805	$8.68万	$8,938.80万	1.56%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.08084	$0.08148	$0.07742	$2,829.15万	$126.13亿	1.97%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%