Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 02:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,852.65万	$16.04亿	0.04%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
657	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.15万	—	-1.78%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.33	$691.86万	$984.84万	-6.87%
515	API3Api3	$0.2556	$0.2657	$0.2511	$23.39万	$3,876.21万	-0.74%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.74万	$4,979.46万	1.69%
314	POLYXPolymesh	$0.03343	$0.03385	$0.03196	$54.82万	$4,475.32万	1.61%
39	INITInitia	$0.22826	$0.23857	$0.20098	$1,591.58万	$4,669.16万	8.72%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-3.94%
273	KAVAKava	$0.06951	$0.06998	$0.06854	$68.67万	$7,550.63万	0.51%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
392	LINEALinea	$0.002512	$0.002571	$0.002429	$38.88万	$6,234.04万	1.50%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
662	QTUM量子链	$0.829	$0.851	$0.805	$7.74万	$8,938.80万	0.00%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.0794	$0.08148	$0.07742	$2,826.04万	$126.13亿	0.43%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%