Compound

COMP · 美元计价

$21.22

≈ ￥140.052

-0.47% (-$0.10)

更新于 2026-10-29 12:15:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.32

24H 成交量

$62.25万

流通市值

$2.17亿

24H 涨跌额

(-$0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,224.03万	$16.29亿	-0.04%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.33%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.53	$10.62	$9.39	$612.61万	$1,014.66万	-3.05%
409	API3Api3	$0.2539	$0.2657	$0.2519	$34.60万	$3,876.34万	-2.87%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.64万	$4,903.99万	-3.26%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.99万	$4,443.58万	-1.23%
26	INITInitia	$0.21663	$0.25793	$0.17257	$2,176.69万	$4,604.78万	24.79%
363	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.29万	—	-5.05%
328	KAVAKava	$0.06873	$0.0697	$0.0684	$50.33万	$7,528.17万	-0.22%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
471	LINEALinea	$0.002445	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.20%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.807	$0.851	$0.805	$7.78万	$8,887.91万	-3.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07782	$0.08089	$0.07742	$2,770.70万	$124.89亿	-2.36%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%