Euler

EUL · 美元计价

$1.235

≈ ￥8.151

-0.64% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.243

24H 成交量

$109.52万

流通市值

$2,965.05万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,578.30万	$16.29亿	0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.85万	—	-2.74%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$742.53万	$1,014.66万	-0.60%
452	API3Api3	$0.2545	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.57%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
250	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.77万	$4,903.99万	-2.06%
322	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$51.99万	$4,443.58万	-1.44%
28	INITInitia	$0.23169	$0.25793	$0.1905	$2,391.96万	$4,604.78万	7.95%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
394	KAVAKava	$0.06935	$0.0697	$0.06854	$37.01万	$7,528.17万	0.35%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
456	LINEALinea	$0.002492	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.44%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.81万	$8,887.91万	-2.38%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.06万	$124.89亿	-2.01%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%