USD.AI

CHIP · 美元计价

$0.0482

≈ ￥0.31812

-7.38% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.05305

24H 最低

$0.04674

今日开盘

$0.05204

24H 成交量

$484.69万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,632.54万	$16.29亿	0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	UVXYBUVXYB	$17.54	$17.98	$17.05	$9.13万	—	-1.85%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$741.82万	$1,014.66万	0.21%
486	API3Api3	$0.254	$0.2657	$0.2511	$25.65万	$3,876.34万	-2.35%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02228	$0.02331	$0.02168	$73.19万	$4,903.99万	-1.37%
319	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.93万	$4,443.58万	-0.69%
28	INITInitia	$0.23021	$0.25793	$0.1905	$2,396.74万	$4,604.78万	9.15%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.19%
393	KAVAKava	$0.06944	$0.0697	$0.06854	$37.17万	$7,528.17万	0.58%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
452	LINEALinea	$0.002492	$0.002563	$0.002429	$28.60万	$6,199.39万	0.44%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.67万	$8,887.91万	-1.80%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07867	$0.08089	$0.07742	$2,602.77万	$124.89亿	-1.24%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%