Astar

ASTR · 美元计价

$0.006097

≈ ￥0.04024

-3.59% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.00654

24H 最低

$0.006068

今日开盘

$0.006324

24H 成交量

$21.49万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,493.02万	$16.29亿	-0.04%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	UVXYBUVXYB	$17.7	$17.98	$17.05	$7.44万	—	-1.56%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$716.79万	$1,014.66万	-1.94%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.60%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02197	$0.02331	$0.02168	$72.82万	$4,903.99万	-3.89%
329	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$51.43万	$4,443.58万	-1.90%
26	INITInitia	$0.20755	$0.25793	$0.17754	$2,446.36万	$4,604.78万	16.41%
378	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.39万	—	-5.17%
428	KAVAKava	$0.06876	$0.0697	$0.06854	$31.52万	$7,528.17万	-0.16%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
466	LINEALinea	$0.002451	$0.002563	$0.002429	$27.22万	$6,199.39万	-2.16%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.18万	$8,887.91万	-3.81%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,768.76万	$124.89亿	-3.09%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%