APPB

APPB · 美元计价

$258.07

≈ ￥1703.26

-0.33% (-$0.86)

更新于 2026-10-30 00:05:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$258.93

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,988.75万	$16.04亿	0.02%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	UVXYBUVXYB	$16.93	$17.98	$16.76	$9.24万	—	-2.92%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.37万	$984.84万	-1.99%
495	API3Api3	$0.262	$0.2657	$0.2511	$25.43万	$3,876.21万	1.35%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
229	BIOBio Protocol	$0.02317	$0.02332	$0.02168	$82.94万	$4,979.46万	2.66%
326	POLYXPolymesh	$0.03373	$0.03379	$0.03196	$51.51万	$4,475.32万	3.15%
33	INITInitia	$0.22103	$0.23857	$0.19405	$1,900.56万	$4,669.16万	13.66%
382	KSTRBKSTRB	$17.88	$18.98	$17.69	$39.77万	—	-3.82%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.52万	$7,550.63万	0.87%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
388	LINEALinea	$0.002547	$0.002563	$0.002429	$38.98万	$6,234.04万	2.62%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
653	QTUM量子链	$0.844	$0.851	$0.805	$8.59万	$8,938.80万	1.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,707.39万	$126.13亿	1.79%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%