ACH

ACH · 美元计价

$0.00494

≈ ￥0.032604

-1.98% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00504

24H 成交量

$22.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,282.49万	$16.29亿	0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
651	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$9.39	$741.17万	$1,014.66万	-0.50%
455	API3Api3	$0.254	$0.2657	$0.2511	$29.30万	$3,876.34万	-2.23%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02226	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.63%
330	POLYXPolymesh	$0.03266	$0.0336	$0.03196	$49.63万	$4,443.58万	-2.51%
27	INITInitia	$0.22274	$0.25793	$0.1905	$2,484.86万	$4,604.78万	13.56%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.38万	—	-4.75%
388	KAVAKava	$0.06921	$0.0697	$0.06854	$38.61万	$7,528.17万	0.33%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
458	LINEALinea	$0.002473	$0.002563	$0.002429	$28.87万	$6,199.39万	-0.96%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
661	QTUM量子链	$0.82	$0.851	$0.805	$8.01万	$8,887.91万	-2.15%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.0783	$0.08089	$0.07742	$2,675.01万	$124.89亿	-2.35%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%