Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-1.72% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$21.44万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	UUnited Stables	$1.0002	$1.00	$0.9998	$3,224.90万	$16.29亿	-0.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
407	API3Api3	$0.2552	$0.2657	$0.2519	$34.82万	$3,876.34万	-2.41%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
263	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$71.68万	$4,903.99万	-3.51%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
26	INITInitia	$0.21109	$0.25793	$0.17257	$2,167.21万	$4,604.78万	17.56%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
322	KAVAKava	$0.06868	$0.0697	$0.0684	$52.60万	$7,528.17万	-0.75%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
661	QTUM量子链	$0.806	$0.851	$0.806	$7.24万	$8,887.91万	-4.28%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,777.85万	$124.89亿	-2.56%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%