Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.56

≈ ￥1858.3

0.15% ($0.41)

更新于 2026-10-31 21:45:01

24H 最高

$283.60

24H 最低

$277.39

今日开盘

$281.15

24H 成交量

$919.32万

流通市值

$1.05亿

24H 涨跌额

($0.41)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,218.88万	$16.05亿	0.03%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
579	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$7.90	$6.30	$426.79万	$708.42万	-12.94%
442	API3Api3	$0.2382	$0.2426	$0.23	$29.27万	$3,481.77万	1.80%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
373	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$37.77万	$4,508.34万	3.28%
507	POLYXPolymesh	$0.03335	$0.03371	$0.03172	$20.98万	$4,295.73万	4.71%
67	INITInitia	$0.17623	$0.21046	$0.1715	$464.09万	$3,847.07万	-15.89%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.70万	—	0.24%
456	KAVAKava	$0.06891	$0.06984	$0.06882	$27.42万	$7,507.22万	-0.98%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
496	LINEALinea	$0.002367	$0.002413	$0.002305	$21.51万	$5,742.78万	2.20%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
631	QTUM量子链	$0.783	$0.793	$0.766	$8.83万	$8,298.79万	0.77%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.0755	$0.07668	$0.07452	$2,322.13万	$118.62亿	0.29%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%