BEAMX

BEAMX · 美元计价

$0.003354

≈ ￥0.022136

-1.21% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003395

24H 成交量

$116.79万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,548.98万	$16.29亿	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
660	UVXYBUVXYB	$17.55	$17.98	$17.05	$7.74万	—	-2.12%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$720.89万	$1,014.66万	-0.31%
454	API3Api3	$0.2524	$0.2657	$0.2511	$28.80万	$3,876.34万	-3.11%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.44万	$4,903.99万	-3.20%
317	POLYXPolymesh	$0.03245	$0.0339	$0.03196	$53.47万	$4,443.58万	-2.55%
26	INITInitia	$0.21837	$0.25793	$0.183	$2,434.39万	$4,604.78万	18.31%
383	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.79万	—	-5.12%
429	KAVAKava	$0.06881	$0.0697	$0.06854	$31.62万	$7,528.17万	-0.20%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
470	LINEALinea	$0.002449	$0.002563	$0.002429	$26.94万	$6,199.39万	-1.92%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.27万	$8,887.91万	-3.34%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,736.58万	$124.89亿	-2.57%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%