Zama

ZAMA · 美元计价

$0.0665

≈ ￥0.4389

-8.45% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07264

24H 成交量

$1,097.91万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,234.99万	$16.04亿	0.07%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	UVXYBUVXYB	$18	$18.24	$16.76	$13.30万	—	1.47%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.12	$8.31	$992.07万	$984.84万	-8.88%
295	API3Api3	$0.2332	$0.2643	$0.2216	$89.76万	$3,876.21万	-7.50%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
173	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.67%
341	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.63万	$4,475.32万	-1.09%
68	INITInitia	$0.21676	$0.23857	$0.20259	$1,091.85万	$4,669.16万	4.37%
352	KSTRBKSTRB	$16.7	$18.03	$16.61	$72.83万	—	-5.92%
257	KAVAKava	$0.06918	$0.06998	$0.06582	$115.76万	$7,550.63万	0.38%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.12万	$6,234.04万	-6.29%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	QTUM量子链	$0.777	$0.849	$0.746	$17.55万	$8,938.80万	-3.96%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07559	$0.08148	$0.0722	$7,988.16万	$126.13亿	-2.74%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%