Yield Guild Games

YGG · 美元计价

$0.02427

≈ ￥0.160182

-3.38% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02512

24H 成交量

$23.37万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,793.71万	$16.04亿	0.04%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	UVXYBUVXYB	$16.99	$17.98	$16.76	$7.70万	—	-2.08%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.21	$667.89万	$984.84万	-8.32%
519	API3Api3	$0.2549	$0.2657	$0.2511	$22.40万	$3,876.21万	-2.15%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02289	$0.02351	$0.02168	$89.82万	$4,979.46万	0.35%
315	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.57万	$4,475.32万	1.21%
38	INITInitia	$0.22138	$0.23857	$0.20098	$1,555.73万	$4,669.16万	6.37%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.04万	—	-4.35%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$70.69万	$7,550.63万	0.23%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
393	LINEALinea	$0.0025	$0.002571	$0.002429	$38.18万	$6,234.04万	0.12%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
665	QTUM量子链	$0.826	$0.851	$0.805	$7.27万	$8,938.80万	-1.31%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07922	$0.08148	$0.07742	$2,768.33万	$126.13亿	-0.55%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%