WOO

WOO · 美元计价

$0.00995

≈ ￥0.06567

-3.40% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.0103

24H 成交量

$20.75万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,597.09万	$16.04亿	0.07%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.24万	—	1.99%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.12	$8.31	$1,063.78万	$984.84万	-9.50%
359	API3Api3	$0.2366	$0.2643	$0.2216	$69.84万	$3,876.21万	-8.37%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$214.93万	$4,979.46万	-6.61%
322	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.46%
66	INITInitia	$0.21821	$0.23857	$0.20259	$1,168.38万	$4,669.16万	0.96%
361	KSTRBKSTRB	$17.69	$18.22	$17.24	$69.03万	—	-2.75%
254	KAVAKava	$0.06875	$0.06998	$0.06582	$116.68万	$7,550.63万	-0.13%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
377	LINEALinea	$0.002302	$0.002571	$0.00216	$65.04万	$6,234.04万	-7.36%
429	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.30万	$8,938.80万	-3.81%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,859.87万	$126.13亿	-3.05%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%