Western Digital (bStocks Token

WDCB · 美元计价

$382.27

≈ ￥2522.98

-1.14% (-$4.42)

更新于 2026-10-30 05:25:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$386.69

24H 成交量

$41.85万

流通市值

$283.39万

24H 涨跌额

(-$4.42)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0005	$1.00	$0.9998	$6,933.11万	$16.04亿	0.02%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.17万	—	-0.85%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,028.90万	$984.84万	-12.79%
500	API3Api3	$0.2457	$0.2648	$0.2369	$31.10万	$3,876.21万	-7.04%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
310	POLYXPolymesh	$0.03277	$0.03385	$0.0318	$65.86万	$4,475.32万	-1.00%
42	INITInitia	$0.21895	$0.23857	$0.20098	$1,528.93万	$4,669.16万	2.56%
386	KSTRBKSTRB	$17.41	$18.98	$17.30	$49.11万	—	-6.25%
279	KAVAKava	$0.06848	$0.06998	$0.06834	$79.67万	$7,550.63万	-1.18%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
399	LINEALinea	$0.00239	$0.002571	$0.002302	$47.08万	$6,234.04万	-5.87%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
649	QTUM量子链	$0.795	$0.849	$0.771	$10.96万	$8,938.80万	-5.47%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	DOGE狗币	$0.07659	$0.08148	$0.07433	$4,485.73万	$126.13亿	-4.60%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%