Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,513.09万	$16.29亿	-0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
656	UVXYBUVXYB	$17.43	$17.98	$17.05	$8.14万	—	-2.84%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.69	$10.62	$9.39	$727.25万	$1,014.66万	-0.92%
456	API3Api3	$0.2521	$0.2657	$0.2511	$28.86万	$3,876.34万	-3.15%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.40万	$4,903.99万	-3.50%
324	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$52.08万	$4,443.58万	-3.67%
26	INITInitia	$0.21749	$0.25793	$0.18586	$2,461.01万	$4,604.78万	15.53%
393	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.88万	—	-4.85%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.78万	$7,528.17万	-0.29%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
465	LINEALinea	$0.002451	$0.002563	$0.002429	$27.62万	$6,199.39万	-2.23%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
659	QTUM量子链	$0.814	$0.851	$0.805	$7.97万	$8,887.91万	-3.10%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07818	$0.08089	$0.07742	$2,701.84万	$124.89亿	-3.03%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%