Turtle

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

2.02% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0347

24H 成交量

$8.39万

流通市值

$550.41万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,027.03万	$16.04亿	0.04%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
651	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.17万	—	-2.53%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$701.68万	$984.84万	-4.87%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.29万	$3,876.21万	1.21%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
220	BIOBio Protocol	$0.0231	$0.02351	$0.02168	$88.08万	$4,979.46万	3.22%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.29万	$4,475.32万	2.88%
34	INITInitia	$0.21798	$0.23857	$0.20098	$1,676.60万	$4,669.16万	6.36%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.72万	—	-4.25%
278	KAVAKava	$0.06963	$0.06998	$0.06854	$66.40万	$7,550.63万	0.74%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
383	LINEALinea	$0.002529	$0.002571	$0.002429	$39.88万	$6,234.04万	2.26%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
658	QTUM量子链	$0.836	$0.851	$0.805	$8.29万	$8,938.80万	0.97%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07999	$0.08148	$0.07742	$2,936.10万	$126.13亿	1.37%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%