Stacks

STX · 美元计价

$0.2896

≈ ￥1.9114

-5.02% (-$0.02)

更新于 2026-10-29 19:05:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3049

24H 成交量

$274.01万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0005	$1.00	$0.9998	$5,384.90万	$16.29亿	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.83万	—	-2.69%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$743.34万	$1,014.66万	-0.60%
458	API3Api3	$0.2546	$0.2657	$0.2511	$28.76万	$3,876.34万	-2.00%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
248	BIOBio Protocol	$0.0223	$0.02331	$0.02168	$75.22万	$4,903.99万	-2.19%
319	POLYXPolymesh	$0.03278	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.86%
27	INITInitia	$0.23275	$0.25793	$0.1905	$2,504.17万	$4,604.78万	13.63%
403	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.37万	—	-4.50%
392	KAVAKava	$0.06927	$0.0697	$0.06854	$37.86万	$7,528.17万	0.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
459	LINEALinea	$0.002491	$0.002563	$0.002429	$28.72万	$6,199.39万	-0.24%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
661	QTUM量子链	$0.821	$0.851	$0.805	$8.02万	$8,887.91万	-2.03%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07853	$0.08089	$0.07742	$2,688.51万	$124.89亿	-2.07%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%