SSV Network

SSV · 美元计价

$2.357

≈ ￥15.5562

-6.43% (-$0.16)

更新于 2026-10-30 05:30:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.519

24H 成交量

$36.85万

流通市值

$3,725.32万

24H 涨跌额

(-$0.16)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0005	$1.00	$0.9998	$7,038.25万	$16.04亿	0.03%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	UVXYBUVXYB	$17.53	$17.98	$16.76	$9.17万	—	-1.18%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.19	$8.44	$1,030.13万	$984.84万	-9.45%
499	API3Api3	$0.2449	$0.2648	$0.2369	$31.35万	$3,876.21万	-6.88%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BIOBio Protocol	$0.02159	$0.02351	$0.0208	$131.46万	$4,979.46万	-5.93%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
42	INITInitia	$0.21868	$0.23857	$0.20098	$1,530.91万	$4,669.16万	2.34%
383	KSTRBKSTRB	$17.42	$18.98	$17.30	$49.75万	—	-5.99%
278	KAVAKava	$0.06838	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.33%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
399	LINEALinea	$0.002388	$0.002571	$0.002302	$47.10万	$6,234.04万	-5.09%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
649	QTUM量子链	$0.794	$0.849	$0.771	$11.12万	$8,938.80万	-5.25%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	DOGE狗币	$0.0767	$0.08148	$0.07433	$4,520.61万	$126.13亿	-4.14%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%