SQQQB

SQQQB · 美元计价

$40.09

≈ ￥264.594

6.85% ($2.57)

更新于 2026-10-30 14:20:02

24H 最高

$40.71

24H 最低

$37.25

今日开盘

$37.52

24H 成交量

$16.25万

流通市值

—

24H 涨跌额

($2.57)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,584.37万	$16.04亿	0.07%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.45万	—	2.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,066.87万	$984.84万	-8.75%
317	API3Api3	$0.2286	$0.2643	$0.2216	$80.41万	$3,876.21万	-10.35%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$216.67万	$4,979.46万	-6.03%
332	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$77.29万	$4,475.32万	-1.12%
67	INITInitia	$0.22151	$0.23857	$0.20259	$1,150.23万	$4,669.16万	3.61%
360	KSTRBKSTRB	$17.52	$18.18	$17.24	$70.29万	—	-3.26%
255	KAVAKava	$0.06873	$0.06998	$0.06582	$117.69万	$7,550.63万	-0.15%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
377	LINEALinea	$0.002291	$0.002571	$0.00216	$65.97万	$6,234.04万	-6.83%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
626	QTUM量子链	$0.781	$0.849	$0.746	$16.56万	$8,938.80万	-3.58%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.0765	$0.08148	$0.0722	$7,934.51万	$126.13亿	-2.35%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%