Solv Protocol

SOLV · 美元计价

$0.00466

≈ ￥0.030756

-1.69% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.00474

24H 成交量

$96.61万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,976.06万	$16.04亿	0.03%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
448	API3Api3	$0.2327	$0.2643	$0.228	$45.87万	$3,876.21万	-9.53%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02005	$0.02351	$0.01923	$194.72万	$4,979.46万	-10.09%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
55	INITInitia	$0.2184	$0.23857	$0.20098	$1,460.60万	$4,669.16万	-1.38%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
256	KAVAKava	$0.06792	$0.06998	$0.06582	$108.60万	$7,550.63万	-2.30%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
637	QTUM量子链	$0.761	$0.849	$0.746	$15.38万	$8,938.80万	-7.20%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	DOGE狗币	$0.07403	$0.08148	$0.0722	$7,327.91万	$126.13亿	-5.72%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%