Solana

SOL · 美元计价

$99.87

≈ ￥659.142

-1.82% (-$1.85)

更新于 2026-10-29 11:15:01

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.72

24H 成交量

$2.07亿

流通市值

$602.95亿

24H 涨跌额

(-$1.85)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UUnited Stables	$1	$1.00	$0.9998	$2,883.42万	$16.29亿	-0.06%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$620.34万	$1,014.66万	-1.56%
414	API3Api3	$0.2537	$0.2657	$0.2519	$34.12万	$3,876.34万	-3.32%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.09万	$4,903.99万	-3.82%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$58.70万	$4,443.58万	-2.42%
26	INITInitia	$0.22268	$0.25793	$0.16844	$2,139.49万	$4,604.78万	32.20%
351	KSTRBKSTRB	$18.09	$19.10	$17.69	$44.65万	—	-4.79%
323	KAVAKava	$0.06898	$0.0697	$0.0684	$52.75万	$7,528.17万	-0.32%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-3.21%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,875.45万	$124.89亿	-2.00%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%