SKUUB

SKUUB · 美元计价

$18.47

≈ ￥121.902

-9.42% (-$1.92)

更新于 2026-10-30 13:00:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.39

24H 成交量

$4.44万

流通市值

—

24H 涨跌额

(-$1.92)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,599.44万	$16.04亿	0.04%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.08万	—	1.53%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.45万	$984.84万	-6.94%
363	API3Api3	$0.2356	$0.2643	$0.2216	$67.82万	$3,876.21万	-7.61%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$208.13万	$4,979.46万	-7.11%
320	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.47万	$4,475.32万	-1.25%
63	INITInitia	$0.21955	$0.23857	$0.20098	$1,282.22万	$4,669.16万	0.60%
378	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.51万	—	-1.38%
263	KAVAKava	$0.06866	$0.06998	$0.06582	$110.43万	$7,550.63万	-0.26%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
375	LINEALinea	$0.002295	$0.002571	$0.00216	$65.11万	$6,234.04万	-6.86%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.19万	$8,938.80万	-4.32%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,822.78万	$126.13亿	-2.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%