REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 19:30:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,547.49万	$16.29亿	0.02%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
651	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.83万	—	-2.85%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$744.03万	$1,014.66万	-0.40%
454	API3Api3	$0.2542	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.49%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.92万	$4,903.99万	-1.98%
321	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.27万	$4,443.58万	-1.59%
27	INITInitia	$0.23035	$0.25793	$0.1905	$2,411.80万	$4,604.78万	3.95%
403	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.17万	—	-4.45%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.22%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
663	QTUM量子链	$0.82	$0.851	$0.805	$7.89万	$8,887.91万	-2.15%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.89万	$124.89亿	-1.98%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%