Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,478.25万	$16.04亿	0.04%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
306	API3Api3	$0.2318	$0.2643	$0.2216	$85.85万	$3,876.21万	-8.70%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$218.53万	$4,979.46万	-4.78%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
625	QTUM量子链	$0.784	$0.849	$0.746	$16.95万	$8,938.80万	-3.21%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$8,013.89万	$126.13亿	-2.24%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%