BENQI

QI · 美元计价

$0.002015

≈ ￥0.013299

-4.23% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.002172

24H 最低

$0.002003

今日开盘

$0.002104

24H 成交量

$17.28万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$7,521.89万	$16.04亿	0.00%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$9.79万	—	-0.45%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.44	$1,044.93万	$984.84万	-12.09%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	BIOBio Protocol	$0.02115	$0.02351	$0.02065	$145.33万	$4,979.46万	-7.72%
311	POLYXPolymesh	$0.03248	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.87%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
337	KSTRBKSTRB	$17.58	$18.98	$17.30	$61.72万	—	-5.33%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
390	LINEALinea	$0.00237	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.10%
385	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
297	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%