Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-5.85% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1043

24H 成交量

$35.34万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,872.94万	$16.04亿	0.01%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.95万	—	-0.45%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,060.38万	$984.84万	-13.85%
487	API3Api3	$0.2416	$0.2643	$0.2369	$34.29万	$3,876.21万	-7.75%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
190	BIOBio Protocol	$0.02101	$0.02351	$0.02065	$148.04万	$4,979.46万	-8.13%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
47	INITInitia	$0.21912	$0.23857	$0.20098	$1,478.32万	$4,669.16万	-2.80%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
277	KAVAKava	$0.06774	$0.06998	$0.0673	$85.37万	$7,550.63万	-2.25%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.60万	$8,938.80万	-7.17%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	DOGE狗币	$0.07614	$0.08148	$0.07433	$5,047.12万	$126.13亿	-4.68%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%