Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,938.97万	$16.04亿	0.03%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
654	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.09万	—	1.90%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,069.51万	$984.84万	-10.04%
440	API3Api3	$0.2347	$0.2643	$0.228	$47.08万	$3,876.21万	-7.71%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%
313	POLYXPolymesh	$0.03109	$0.03385	$0.03067	$78.29万	$4,475.32万	-4.04%
55	INITInitia	$0.21391	$0.23857	$0.20098	$1,437.73万	$4,669.16万	-2.47%
395	KSTRBKSTRB	$17.81	$18.36	$17.24	$56.55万	—	-1.60%
259	KAVAKava	$0.06784	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.32%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
370	LINEALinea	$0.002252	$0.002571	$0.00216	$64.29万	$6,234.04万	-8.31%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.42万	$8,938.80万	-6.14%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	DOGE狗币	$0.07453	$0.08148	$0.0722	$7,392.85万	$126.13亿	-4.30%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%