ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 18:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,875.82万	$16.29亿	-0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.47%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$737.55万	$1,014.66万	0.20%
458	API3Api3	$0.2519	$0.2657	$0.2511	$28.19万	$3,876.34万	-3.23%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.19万	$4,903.99万	-3.54%
330	POLYXPolymesh	$0.03256	$0.0338	$0.03196	$50.04万	$4,443.58万	-3.67%
25	INITInitia	$0.22054	$0.25793	$0.19025	$2,478.51万	$4,604.78万	15.65%
401	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.32万	—	-4.38%
393	KAVAKava	$0.06899	$0.0697	$0.06854	$37.25万	$7,528.17万	-0.06%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
463	LINEALinea	$0.002467	$0.002563	$0.002429	$27.91万	$6,199.39万	-1.28%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-2.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07802	$0.08089	$0.07742	$2,684.03万	$124.89亿	-2.94%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%