OpenLedger

OPEN · 美元计价

$0.0915

≈ ￥0.6039

-2.87% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0942

24H 成交量

$30.32万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,604.10万	$16.29亿	-0.06%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.15万	—	-1.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$615.27万	$1,014.66万	-1.52%
418	API3Api3	$0.2564	$0.2657	$0.2519	$32.58万	$3,876.34万	-2.36%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
257	BIOBio Protocol	$0.02214	$0.02331	$0.02168	$74.07万	$4,903.99万	-2.64%
320	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.38%
26	INITInitia	$0.21068	$0.25793	$0.17257	$2,360.64万	$4,604.78万	19.10%
372	KSTRBKSTRB	$18.13	$18.98	$17.69	$39.59万	—	-3.36%
452	KAVAKava	$0.06888	$0.0697	$0.06864	$28.28万	$7,528.17万	0.07%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
467	LINEALinea	$0.002473	$0.002563	$0.002429	$26.93万	$6,199.39万	-1.12%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,771.80万	$124.89亿	-1.49%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%