嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,745.28万	$16.29亿	0.02%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.14万	—	-2.19%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$735.08万	$1,014.66万	-2.60%
498	API3Api3	$0.2555	$0.2657	$0.2511	$24.29万	$3,876.34万	-0.70%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$72.43万	$4,903.99万	-0.18%
326	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.67万	$4,443.58万	0.76%
30	INITInitia	$0.21372	$0.23932	$0.1905	$2,214.06万	$4,604.78万	-10.57%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.14万	—	-4.98%
345	KAVAKava	$0.0693	$0.06998	$0.06854	$46.91万	$7,528.17万	0.25%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
392	LINEALinea	$0.002513	$0.002563	$0.002429	$37.83万	$6,199.39万	1.25%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
658	QTUM量子链	$0.823	$0.851	$0.805	$8.02万	$8,887.91万	-0.72%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
24	DOGE狗币	$0.07895	$0.08089	$0.07742	$2,546.66万	$124.89亿	-0.34%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%