Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,887.86万	$16.04亿	0.03%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%