Numeraire

NMR · 美元计价

$9.98

≈ ￥65.868

-2.92% (-$0.30)

更新于 2026-10-29 18:55:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.28

24H 成交量

$61.75万

流通市值

$7,240.07万

24H 涨跌额

(-$0.30)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0005	$1.00	$0.9998	$5,371.41万	$16.29亿	0.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
652	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.81万	—	-2.63%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$9.39	$739.49万	$1,014.66万	0.30%
457	API3Api3	$0.2552	$0.2657	$0.2511	$29.02万	$3,876.34万	-1.88%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$74.55万	$4,903.99万	-2.06%
318	POLYXPolymesh	$0.03275	$0.0335	$0.03196	$53.33万	$4,443.58万	-1.95%
26	INITInitia	$0.23272	$0.25793	$0.1905	$2,505.87万	$4,604.78万	18.31%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.75%
391	KAVAKava	$0.06926	$0.0697	$0.06854	$37.67万	$7,528.17万	0.32%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
455	LINEALinea	$0.002498	$0.002563	$0.002429	$29.20万	$6,199.39万	-0.24%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
661	QTUM量子链	$0.823	$0.851	$0.805	$8.00万	$8,887.91万	-1.79%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
22	DOGE狗币	$0.07866	$0.08089	$0.07742	$2,685.88万	$124.89亿	-2.01%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%