Newton Protocol

NEWT · 美元计价

$0.04261

≈ ￥0.281226

-5.21% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04495

24H 成交量

$24.84万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$0.9999	$1.00	$0.9998	$3,786.54万	$16.29亿	-0.06%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.16万	—	-1.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$598.07万	$1,014.66万	-2.42%
419	API3Api3	$0.2541	$0.2657	$0.2519	$32.60万	$3,876.34万	-2.79%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
263	BIOBio Protocol	$0.02196	$0.02331	$0.02168	$72.75万	$4,903.99万	-3.05%
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.71万	$4,443.58万	-1.98%
26	INITInitia	$0.21112	$0.25793	$0.17257	$2,391.59万	$4,604.78万	21.45%
368	KSTRBKSTRB	$17.97	$18.98	$17.69	$40.70万	—	-4.31%
448	KAVAKava	$0.06857	$0.0697	$0.06856	$29.09万	$7,528.17万	-0.39%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.76%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.21万	$8,887.91万	-3.11%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,794.12万	$124.89亿	-2.16%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%