MVLLB

MVLLB · 美元计价

$21.06

≈ ￥138.996

-15.90% (-$3.98)

更新于 2026-10-30 05:35:02

24H 最高

$26.90

24H 最低

$20.86

今日开盘

$25.04

24H 成交量

$148.78万

流通市值

—

24H 涨跌额

(-$3.98)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0005	$1.00	$0.9998	$7,082.68万	$16.04亿	0.02%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.09万	—	-1.35%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.19	$8.44	$1,031.58万	$984.84万	-9.96%
502	API3Api3	$0.2456	$0.2648	$0.2369	$31.12万	$3,876.21万	-6.44%
141	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BIOBio Protocol	$0.02165	$0.02351	$0.0208	$132.02万	$4,979.46万	-5.58%
308	POLYXPolymesh	$0.03265	$0.03385	$0.0318	$66.42万	$4,475.32万	-1.06%
42	INITInitia	$0.221	$0.23857	$0.20098	$1,524.87万	$4,669.16万	3.31%
377	KSTRBKSTRB	$17.5	$18.98	$17.30	$51.42万	—	-5.66%
279	KAVAKava	$0.06836	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.34%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
399	LINEALinea	$0.002396	$0.002571	$0.002302	$47.20万	$6,234.04万	-4.92%
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
647	QTUM量子链	$0.796	$0.849	$0.771	$11.30万	$8,938.80万	-4.90%
290	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	DOGE狗币	$0.07679	$0.08148	$0.07433	$4,632.04万	$126.13亿	-4.05%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%