Metis

METIS · 美元计价

$3.15

≈ ￥20.79

-5.97% (-$0.20)

更新于 2026-10-29 17:10:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.35

24H 成交量

$38.66万

流通市值

$2,689.88万

24H 涨跌额

(-$0.20)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,555.68万	$16.29亿	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
660	UVXYBUVXYB	$17.45	$17.98	$17.05	$7.83万	—	-2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$724.45万	$1,014.66万	0.00%
450	API3Api3	$0.2546	$0.2657	$0.2511	$29.33万	$3,876.34万	-2.34%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$72.60万	$4,903.99万	-2.76%
319	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$53.08万	$4,443.58万	-2.81%
26	INITInitia	$0.22003	$0.25793	$0.18359	$2,444.61万	$4,604.78万	19.32%
388	KSTRBKSTRB	$17.89	$18.98	$17.69	$38.13万	—	-4.38%
430	KAVAKava	$0.06887	$0.0697	$0.06854	$31.56万	$7,528.17万	-0.32%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
462	LINEALinea	$0.002467	$0.002563	$0.002429	$27.72万	$6,199.39万	-1.12%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
657	QTUM量子链	$0.815	$0.851	$0.805	$8.24万	$8,887.91万	-3.09%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
21	DOGE狗币	$0.07832	$0.08089	$0.07742	$2,708.14万	$124.89亿	-2.31%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%